VIE 17/01
TDC 20.7732
DOM 01/12
INPC 137.9490
MAR 10/12
RECARGOS FEDERALES 1.47%
MIE 10/01
UMA 108.57
UDIS 2022
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 7.108676 | 7.125539 | 7.178537 | 7.244833 | 7.312036 | 7.329797 | 7.363934 | 7.428761 | 7.477214 | 7.531223 | 7.571865 | 7.618902 |
| 2 | 7.109119 | 7.127267 | 7.180863 | 7.247016 | 7.312804 | 7.329501 | 7.36635 | 7.430747 | 7.479166 | 7.533264 | 7.573938 | 7.621722 |
| 3 | 7.109563 | 7.128996 | 7.183190 | 7.249199 | 7.313572 | 7.329206 | 7.368768 | 7.432733 | 7.481118 | 7.535305 | 7.576011 | 7.624544 |
| 4 | 7.110006 | 7.130724 | 7.185517 | 7.251383 | 7.314341 | 7.328910 | 7.371186 | 7.434720 | 7.483070 | 7.537347 | 7.578085 | 7.627366 |
| 5 | 7.110450 | 7.132453 | 7.187846 | 7.253567 | 7.315109 | 7.328615 | 7.373605 | 7.436707 | 7.485023 | 7.539390 | 7.580159 | 7.630190 |
| 6 | 7.110893 | 7.134183 | 7.190175 | 7.255753 | 7.315877 | 7.328319 | 7.376025 | 7.438695 | 7.486977 | 7.541433 | 7.582234 | 7.633015 |
| 7 | 7.111337 | 7.135913 | 7.192504 | 7.257938 | 7.316646 | 7.328024 | 7.378445 | 7.440683 | 7.488931 | 7.543476 | 7.584310 | 7.635840 |
| 8 | 7.111780 | 7.137644 | 7.194835 | 7.260125 | 7.317414 | 7.327728 | 7.380866 | 7.442672 | 7.490885 | 7.545521 | 7.586386 | 7.638667 |
| 9 | 7.112224 | 7.139374 | 7.197166 | 7.262312 | 7.318183 | 7.327433 | 7.383288 | 7.444661 | 7.492840 | 7.547565 | 7.588463 | 7.641495 |
| 10 | 7.112667 | 7.141106 | 7.199498 | 7.264500 | 7.318951 | 7.327137 | 7.385711 | 7.446651 | 7.494796 | 7.549611 | 7.590540 | 7.644324 |
| 11 | 7.112720 | 7.142978 | 7.201499 | 7.267354 | 7.319811 | 7.328622 | 7.387652 | 7.447777 | 7.496406 | 7.550128 | 7.591303 | 7.643746 |
| 12 | 7.112772 | 7.144851 | 7.203501 | 7.270209 | 7.320672 | 7.330108 | 7.389594 | 7.448904 | 7.498017 | 7.550645 | 7.592067 | 7.643167 |
| 13 | 7.112825 | 7.146724 | 7.205503 | 7.273066 | 7.321532 | 7.331594 | 7.391535 | 7.450031 | 7.499628 | 7.551162 | 7.592831 | 7.642589 |
| 14 | 7.112878 | 7.148598 | 7.207506 | 7.275923 | 7.322393 | 7.333081 | 7.393478 | 7.451158 | 7.501240 | 7.551680 | 7.593594 | 7.642011 |
| 15 | 7.112930 | 7.150472 | 7.209509 | 7.278782 | 7.323254 | 7.334567 | 7.395421 | 7.452286 | 7.502852 | 7.552197 | 7.594358 | 7.641433 |
| 16 | 7.112983 | 7.152346 | 7.211513 | 7.281642 | 7.324115 | 7.336054 | 7.397364 | 7.453413 | 7.504464 | 7.552714 | 7.595122 | 7.640855 |
| 17 | 7.113035 | 7.154222 | 7.213518 | 7.284503 | 7.324976 | 7.337542 | 7.399308 | 7.454541 | 7.506076 | 7.553232 | 7.595886 | 7.640276 |
| 18 | 7.113088 | 7.156097 | 7.215523 | 7.287365 | 7.325837 | 7.339029 | 7.401252 | 7.455668 | 7.507689 | 7.553749 | 7.596650 | 7.639698 |
| 19 | 7.113140 | 7.157973 | 7.217528 | 7.290228 | 7.326698 | 7.340517 | 7.403197 | 7.456796 | 7.509303 | 7.554266 | 7.597414 | 7.639120 |
| 20 | 7.113193 | 7.159850 | 7.219535 | 7.293092 | 7.327559 | 7.342005 | 7.405143 | 7.457925 | 7.510916 | 7.554784 | 7.598178 | 7.638542 |
| 21 | 7.113245 | 7.161727 | 7.221541 | 7.295957 | 7.328420 | 7.343494 | 7.407089 | 7.459053 | 7.512530 | 7.555302 | 7.598942 | 7.637964 |
| 22 | 7.113298 | 7.163605 | 7.223548 | 7.298824 | 7.329282 | 7.344983 | 7.409035 | 7.460182 | 7.514144 | 7.555819 | 7.599707 | 7.637387 |
| 23 | 7.113351 | 7.165483 | 7.225556 | 7.301692 | 7.330143 | 7.346472 | 7.410982 | 7.461310 | 7.515759 | 7.556337 | 7.600471 | 7.636809 |
| 24 | 7.113403 | 7.167362 | 7.227565 | 7.304560 | 7.331005 | 7.347961 | 7.412929 | 7.462439 | 7.517374 | 7.556854 | 7.601236 | 7.636231 |
| 25 | 7.113456 | 7.169241 | 7.229574 | 7.307430 | 7.331867 | 7.349451 | 7.414877 | 7.463568 | 7.518989 | 7.557372 | 7.602000 | 7.635653 |
| 26 | 7.115181 | 7.171564 | 7.231752 | 7.308198 | 7.331571 | 7.351863 | 7.416859 | 7.465516 | 7.521027 | 7.559441 | 7.604814 | 7.637511 |
| 27 | 7.116906 | 7.173887 | 7.233930 | 7.308965 | 7.331275 | 7.354275 | 7.418842 | 7.467464 | 7.523065 | 7.561510 | 7.607630 | 7.639368 |
| 28 | 7.118632 | 7.176212 | 7.236109 | 7.309733 | 7.330980 | 7.356689 | 7.420824 | 7.469413 | 7.525104 | 7.563580 | 7.610446 | 7.641227 |
| 29 | 7.120358 | 7.238289 | 7.310501 | 7.330684 | 7.359103 | 7.422808 | 7.471363 | 7.527143 | 7.565650 | 7.613264 | 7.643085 | |
| 30 | 7.122085 | 7.240470 | 7.311269 | 7.330388 | 7.361518 | 7.424792 | 7.473313 | 7.529183 | 7.567721 | 7.616082 | 7.644945 | |
| 31 | 7.123812 | 7.242651 | 7.330093 | 7.426776 | 7.475263 | 7.569793 | 7.646804 |
