País (1) | Moneda | Ene. | Feb. | Mar. | Abr. | May. | Jun. | Jul. | Ago. | Sep. | Oct. | Nov. | Dic. |
Africa Central | Franco | 0.00189 | 0.00202 | 0.00198 | 0.00194 | 0.00190 | 0.00184 | 0.00184 | 0.00186 | 0.00183 | 0.00183 | 0.00179 | 0.00181 |
Albania | Lek | 0.01033 | 0.01038 | 0.01031 | 0.01033 | 0.01001 | 0.00973 | 0.00997 | 0.00991 | 0.00976 | 0.00975 | 0.00960 | 0.00964 |
Antillas Holandesas | Florín | 0.55866 | 0.56203 | 0.55866 | 0.55866 | 0.55866 | 0.55866 | 0.55866 | 0.55866 | 0.56180 | 0.55866 | 0.55866 | 0.55866 |
Arabia Saudita | Riyal | 0.26661 | 0.26665 | 0.26665 | 0.26665 | 0.26665 | 0.26665 | 0.26661 | 0.26664 | 0.26652 | 0.26664 | 0.26658 | 0.26663 |
Argelia | Dinar | 0.01427 | 0.01400 | 0.01392 | 0.01385 | 0.01369 | 0.01380 | 0.01404 | 0.01406 | 0.01374 | 0.01416 | 0.01354 | 0.01372 |
Argentina | Peso | 0.34174 | 0.34048 | 0.34261 | 0.34438 | 0.34677 | 0.34560 | 0.34919 | 0.34376 | 0.34291 | 0.33311 | 0.33459 | 0.33102 |
Australia | Dólar | 0.77550 | 0.79360 | 0.77370 | 0.78200 | 0.75760 | 0.76170 | 0.75940 | 0.75110 | 0.76320 | 0.74690 | 0.73990 | 0.73340 |
Bahamas | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Bahrain | Dinar | 2.65245 | 2.65245 | 2.65252 | 2.65245 | 2.65245 | 2.65245 | 2.65252 | 2.65259 | 2.65245 | 2.65241 | 2.65305 | 2.65298 |
Barbados | Dólar | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.50125 | 0.50125 | 0.50125 | 0.50125 | 0.50251 | 0.50125 | 0.50000 | 0.50251 |
Belice | Dólar | 0.50505 | 0.50505 | 0.50505 | 0.50505 | 0.50505 | 0.50505 | 0.50761 | 0.50761 | 0.51020 | 0.50569 | 0.50569 | 0.50891 |
Bermuda | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Bolivia | Boliviano | 0.12413 | 0.12386 | 0.12367 | 0.12367 | 0.12359 | 0.12359 | 0.12386 | 0.12386 | 0.12442 | 0.12469 | 0.12469 | 0.12461 |
Brasil | Real | 0.37804 | 0.37951 | 0.37365 | 0.39596 | 0.42096 | 0.42571 | 0.41391 | 0.41894 | 0.45167 | 0.44425 | 0.45708 | 0.43035 |
Bulgaria | Lev | 0.66529 | 0.67438 | 0.66276 | 0.66033 | 0.63788 | 0.61704 | 0.61776 | 0.62340 | 0.61425 | 0.61244 | 0.60295 | 0.60562 |
Canadá | Dólar | 0.80730 | 0.81268 | 0.82706 | 0.79662 | 0.79758 | 0.81633 | 0.81533 | 0.84246 | 0.86103 | 0.84825 | 0.85624 | 0.85668 |
Chile | Peso | 0.00170 | 0.00174 | 0.00170 | 0.00171 | 0.00172 | 0.00173 | 0.00178 | 0.00184 | 0.00189 | 0.00184 | 0.00193 | 0.00194 |
China | Yuan | 0.12082 | 0.12082 | 0.12082 | 0.12082 | 0.12083 | 0.12082 | 0.12333 | 0.12350 | 0.12356 | 0.12369 | 0.12371 | 0.12390 |
Colombia | Peso (2) | 0.42122 | 0.43015 | 0.42245 | 0.42573 | 0.42781 | 0.42890 | 0.43278 | 0.43405 | 0.43693 | 0.43774 | 0.43970 | 0.43742 |
Corea del Norte | Won | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 | 0.45455 |
Corea del Sur | Won (2) | 0.97609 | 0.99206 | 0.97704 | 0.99751 | 0.99746 | 0.97191 | 0.97290 | 0.96693 | 0.96386 | 0.95831 | 0.96309 | 0.99074 |
Costa Rica | Colón | 0.00216 | 0.00215 | 0.00213 | 0.00212 | 0.00211 | 0.00209 | 0.00208 | 0.00207 | 0.00205 | 0.00204 | 0.00203 | 0.00201 |
Cuba | Peso | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Dinamarca | Corona | 0.17512 | 0.17772 | 0.17400 | 0.17318 | 0.16751 | 0.16226 | 0.16266 | 0.16355 | 0.16123 | 0.16068 | 0.15809 | 0.15868 |
Ecuador | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Egipto | Libra | 0.17153 | 0.17208 | 0.17207 | 0.17234 | 0.17256 | 0.17271 | 0.17318 | 0.17327 | 0.17361 | 0.17372 | 0.17354 | 0.17425 |
El Salvador | Colón | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 0.11426 | 0.11429 | 0.11426 | 0.11426 | 0.11426 |
Emiratos Arabes Unidos | Dirham | 0.27228 | 0.27226 | 0.27226 | 0.27226 | 0.27222 | 0.27222 | 0.27222 | 0.27225 | 0.27229 | 0.27221 | 0.27222 | 0.27225 |
Eslovaquia | Corona | 0.03403 | 0.03493 | 0.03346 | 0.03236 | 0.03188 | 0.03153 | 0.03111 | 0.03142 | 0.03098 | 0.03071 | 0.03112 | 0.03127 |
Estonia | Corona | 0.08329 | 0.08455 | 0.08284 | 0.08242 | 0.07968 | 0.07722 | 0.07756 | 0.07823 | 0.07693 | 0.07663 | 0.07535 | 0.07570 |
Etiopía | Birr | 0.11628 | 0.11594 | 0.11492 | 0.11489 | 0.11485 | 0.11482 | 0.11479 | 0.11475 | 0.11561 | 0.11468 | 0.11466 | 0.11501 |
Estados Unidos de América | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Federación Rusa | Rublo | 0.03562 | 0.03605 | 0.03591 | 0.03597 | 0.03556 | 0.03487 | 0.03491 | 0.03500 | 0.03504 | 0.03498 | 0.03478 | 0.03472 |
Fidji | Dólar | 0.60530 | 0.60990 | 0.60090 | 0.60470 | 0.59450 | 0.59080 | 0.58500 | 0.58740 | 0.58500 | 0.58433 | 0.57983 | 0.57163 |
Filipinas | Peso | 0.01815 | 0.01829 | 0.01826 | 0.01839 | 0.01838 | 0.01785 | 0.01782 | 0.01787 | 0.01786 | 0.01821 | 0.01847 | 0.01886 |
Ghana | Cedi (2) | 0.11096 | 0.11096 | 0.11078 | 0.11078 | 0.11044 | 0.11001 | 0.11001 | 0.11034 | 0.11034 | 0.10966 | 0.11035 | 0.11017 |
Gran Bretaña | Libra Esterlina | 1.88610 | 1.92550 | 1.88860 | 1.91090 | 1.82280 | 1.79210 | 1.75790 | 1.79650 | 1.77260 | 1.76950 | 1.73230 | 1.71880 |
Guatemala | Quetzal | 0.12902 | 0.13003 | 0.13184 | 0.13149 | 0.13136 | 0.13123 | 0.13167 | 0.13140 | 0.13055 | 0.13122 | 0.13105 | 0.13157 |
Guyana | Dólar | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.00526 | 0.00506 | 0.00526 | 0.00526 | 0.00508 | 0.00506 | 0.00505 |
Haití | Gourde | 0.02759 | 0.02759 | 0.02721 | 0.02594 | 0.02621 | 0.02538 | 0.02415 | 0.02387 | 0.02372 | 0.02372 | 0.02372 | 0.02372 |
Honduras | Lempira | 0.05353 | 0.05336 | 0.05328 | 0.05308 | 0.05305 | 0.05302 | 0.05302 | 0.05302 | 0.05302 | 0.05302 | 0.05292 | 0.05292 |
Hong Kong | Dólar | 0.12821 | 0.12821 | 0.12821 | 0.12822 | 0.12854 | 0.12869 | 0.12866 | 0.12868 | 0.12888 | 0.12900 | 0.12896 | 0.12898 |
Hungría | Forint | 0.00532 | 0.00546 | 0.00524 | 0.00510 | 0.00491 | 0.00488 | 0.00495 | 0.00498 | 0.00483 | 0.00479 | 0.00468 | 0.00468 |
India | Rupia | 0.02287 | 0.02290 | 0.02282 | 0.02288 | 0.02295 | 0.02297 | 0.02301 | 0.02271 | 0.02272 | 0.02219 | 0.02179 | 0.02214 |
Indonesia | Rupia (2) | 0.10929 | 0.10790 | 0.10512 | 0.10444 | 0.10542 | 0.10291 | 0.10168 | 0.09569 | 0.09718 | 0.09879 | 0.09960 | 0.10168 |
Irak | Dinar | 0.32236 | 0.32236 | 0.32236 | 0.32236 | 0.32236 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.00068 |
Islandia | Corona | 0.01611 | 0.01647 | 0.01640 | 0.01574 | 0.01549 | 0.01532 | 0.01545 | 0.01577 | 0.01591 | 0.01643 | 0.01578 | 0.01578 |
Israel | Shekel | 0.22735 | 0.22920 | 0.22889 | 0.22879 | 0.22717 | 0.21894 | 0.22099 | 0.22041 | 0.21744 | 0.21542 | 0.21428 | 0.21810 |
Jamaica | Dólar | 0.01633 | 0.01615 | 0.01642 | 0.01638 | 0.01637 | 0.01636 | 0.01615 | 0.01599 | 0.01591 | 0.01564 | 0.01555 | 0.01553 |
Japón | Yen | 0.00966 | 0.00960 | 0.00933 | 0.00954 | 0.00928 | 0.00902 | 0.00891 | 0.00900 | 0.00885 | 0.00859 | 0.00837 | 0.00848 |
Jordania | Dinar | 1.41044 | 1.41034 | 1.41143 | 1.41193 | 1.41153 | 1.41173 | 1.41153 | 1.41153 | 1.41044 | 1.41004 | 1.41203 | 1.40944 |
Kenya | Chelín | 0.01301 | 0.01316 | 0.01332 | 0.01306 | 0.01299 | 0.01311 | 0.01314 | 0.01321 | 0.01351 | 0.01357 | 0.01341 | 0.01383 |
Kuwait | Dinar | 3.42454 | 3.42466 | 3.42466 | 3.42466 | 3.42454 | 3.42454 | 3.42454 | 3.42407 | 3.42454 | 3.42454 | 3.42466 | 3.42454 |
Líbano | Libra (2) | 0.66028 | 0.66050 | 0.66050 | 0.66050 | 0.66181 | 0.66379 | 0.66489 | 0.66489 | 0.66511 | 0.66511 | 0.66534 | 0.66489 |
Libia | Dinar | 0.76935 | 0.76959 | 0.78064 | 0.78247 | 0.76858 | 0.75723 | 0.74794 | 0.75861 | 0.74980 | 0.75038 | 0.73462 | 0.74222 |
Lituania | Litas | 0.37742 | 0.38213 | 0.37490 | 0.37406 | 0.36122 | 0.35040 | 0.35114 | 0.35344 | 0.34812 | 0.34735 | 0.34131 | 0.34302 |
Malasia | Ringgit | 0.26316 | 0.26316 | 0.26316 | 0.26316 | 0.26316 | 0.26316 | 0.26660 | 0.26511 | 0.26529 | 0.26490 | 0.26457 | 0.26525 |
Malta | Lira | 0.33069 | 0.32631 | 0.33231 | 0.33224 | 0.34435 | 0.35531 | 0.35369 | 0.35196 | 0.35679 | 0.35807 | 2.74635 | 2.75615 |
Marruecos | Dirham | 0.11736 | 0.11873 | 0.11684 | 0.11619 | 0.11286 | 0.11020 | 0.11055 | 0.11121 | 0.10967 | 0.10971 | 0.10794 | 0.10817 |
Nicaragua | Córdoba | 0.06180 | 0.06158 | 0.06146 | 0.06135 | 0.06127 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | 0.05963 | 0.05949 | 0.06079 |
Nigeria | Naira | 0.00750 | 0.00753 | 0.00756 | 0.00754 | 0.00750 | 0.00746 | 0.00744 | 0.00760 | 0.00769 | 0.00765 | 0.00767 | 0.00767 |
Noruega | Corona | 0.15790 | 0.15998 | 0.15819 | 0.15843 | 0.15626 | 0.15281 | 0.15325 | 0.15390 | 0.15322 | 0.15402 | 0.14859 | 0.14769 |
Nueva Zelanda | Dólar | 0.71105 | 0.72225 | 0.70885 | 0.72835 | 0.71155 | 0.69850 | 0.68330 | 0.68815 | 0.69095 | 0.69940 | 0.70135 | 0.68230 |
Pakistán | Rupia | 0.01687 | 0.01685 | 0.01684 | 0.01682 | 0.01679 | 0.01675 | 0.01677 | 0.01676 | 0.01675 | 0.01675 | 0.01674 | 0.01673 |
Panamá | Balboa | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Paraguay | Guaraní (2) | 0.15873 | 0.15936 | 0.15911 | 0.15962 | 0.16013 | 0.16502 | 0.16736 | 0.16488 | 0.16313 | 0.16300 | 0.16300 | 0.16393 |
Perú | Nuevo Sol | 0.30682 | 0.30705 | 0.30670 | 0.30696 | 0.30727 | 0.30727 | 0.30736 | 0.30534 | 0.29927 | 0.29612 | 0.29261 | 0.29159 |
Polonia | Zloty | 0.32196 | 0.33796 | 0.31625 | 0.30010 | 0.30059 | 0.29924 | 0.29839 | 0.30126 | 0.30782 | 0.30214 | 0.30287 | 0.30690 |
Puerto Rico | Dólar | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.00000 |
Rep. Checa | Corona | 0.04315 | 0.04447 | 0.04321 | 0.04220 | 0.04090 | 0.04021 | 0.04024 | 0.04116 | 0.04068 | 0.04042 | 0.04068 | 0.04077 |
Rep. De Sudáfrica | Rand | 0.16834 | 0.17190 | 0.15898 | 0.16321 | 0.15029 | 0.14962 | 0.15105 | 0.15274 | 0.15717 | 0.14899 | 0.15420 | 0.15801 |
Rep. De Yemen | Rial | 0.00550 | 0.00551 | 0.00552 | 0.00552 | 0.00520 | 0.00552 | 0.00552 | 0.00552 | 0.00555 | 0.00555 | 0.00555 | 0.00555 |
Rep. Democrática del Congo | Franco | 0.00214 | 0.00211 | 0.00206 | 0.00192 | 0.00198 | 0.00238 | 0.00202 | 0.00207 | 0.00217 | 0.00217 | 0.00215 | 0.00227 |
Rep. Dominicana | Peso | 0.03636 | 0.03617 | 0.03626 | 0.03643 | 0.03565 | 0.03549 | 0.03515 | 0.03442 | 0.03185 | 0.02999 | 0.03012 | 0.02946 |
Rep. Islámica de Irán | Rial (2) | 0.11298 | 0.11294 | 0.11265 | 0.11232 | 0.11162 | 0.11131 | 0.11119 | 0.11100 | 0.11085 | 0.11050 | 0.11024 | 0.10998 |
Rumania | Leu (2) | 0.03455 | 0.03660 | 0.03534 | 0.03565 | 0.03447 | 0.03353 | 0.03449 | 0.03473 | 0.03387 | 0.03277 | 0.03228 | 0.03208 |
Singapur | Dólar | 0.61160 | 0.61367 | 0.60579 | 0.60796 | 0.60203 | 0.59296 | 0.60089 | 0.59314 | 0.59222 | 0.58985 | 0.59072 | 0.60049 |
Siria | Libra | 0.01922 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.01924 |
Sri-Lanka | Rupia | 0.01007 | 0.01007 | 0.01006 | 0.01001 | 0.01001 | 0.00999 | 0.00993 | 0.00988 | 0.00988 | 0.00982 | 0.00980 | 0.00979 |
Suecia | Corona | 0.14319 | 0.14584 | 0.14196 | 0.14084 | 0.13582 | 0.12781 | 0.12904 | 0.13035 | 0.12902 | 0.12575 | 0.12403 | 0.12566 |
Suiza | Franco | 0.84111 | 0.86319 | 0.83696 | 0.84076 | 0.80354 | 0.77973 | 0.77748 | 0.79422 | 0.77730 | 0.77441 | 0.76098 | 0.75878 |
Surinam | Florín | 0.00040 | 0.00040 | 0.00040 | 0.00040 | 0.00040 | 0.00040 | 0.00040 | 0.00036 | 0.00036 | 0.00036 | 0.00036 | 0.00036 |
Tailandia | Baht | 0.02601 | 0.02607 | 0.02546 | 0.02525 | 0.02479 | 0.02420 | 0.02392 | 0.02420 | 0.02437 | 0.02452 | 0.02425 | 0.02438 |
Taiwan | Nuevo Dólar | 0.03146 | 0.03208 | 0.03147 | 0.03182 | 0.03192 | 0.03162 | 0.03129 | 0.03095 | 0.03011 | 0.02981 | 0.02983 | 0.03039 |
Tanzania | Chelín | 0.00091 | 0.00090 | 0.00091 | 0.00091 | 0.00089 | 0.00088 | 0.00088 | 0.00089 | 0.00088 | 0.00087 | 0.00084 | 0.00086 |
Trinidad y Tobago | Dólar | 0.15949 | 0.15949 | 0.15924 | 0.15924 | 0.15974 | 0.15962 | 0.15936 | 0.16013 | 0.15992 | 0.15948 | 0.15961 | 0.16000 |
Turquía | Lira (2) | 0.00075 | 0.00077 | 0.00073 | 0.00071 | 0.00073 | 0.00075 | 0.00075 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.00074 |
Ucrania | Hryvna | 0.18824 | 0.18889 | 0.18928 | 0.19954 | 0.19881 | 0.19920 | 0.19953 | 0.20042 | 0.19887 | 0.19900 | 0.19831 | 0.19808 |
Uruguay | Peso | 0.04004 | 0.03949 | 0.03918 | 0.03988 | 0.04132 | 0.04059 | 0.04077 | 0.04128 | 0.04188 | 0.04295 | 0.04249 | 0.04219 |
Unión Monetaria Europea | Euro (3) | 1.30290 | 1.32670 | 1.29670 | 1.29240 | 1.23500 | 1.20860 | 1.21340 | 1.22880 | 1.20750 | 1.19760 | 1.17860 | 1.17910 |
Venezuela | Bolívar (2) | 0.52138 | 0.52149 | 0.46570 | 0.46570 | 0.46570 | 0.46570 | 0.46570 | 0.46570 | 0.46581 | 0.46577 | 0.46570 | 0.46570 |
Vietnam | Dong (2) | 0.06333 | 0.06332 | 0.06318 | 0.06312 | 0.06309 | 0.06306 | 0.06302 | 0.06294 | 0.06292 | 0.06292 | 0.06287 | 0.06288 |
Yugoslavia | Nuevo Dinar | 0.01616 | 0.01644 | 0.01594 | 0.01582 | 0.01518 | 0.01452 | 0.01438 | 0.01438 | 0.01412 | 0.01395 | 0.01359 | 0.01381 |
Notas:
- Los nombres utilizados no necesariamente coinciden con los nombres oficiales, y se listan sin perjuicio del reconocimiento que en su caso se les otorgue como país independiente.
- El tipo de cambio está expresado en dólares por mil unidades domésticas.
- Conforme el DOF del 7 de noviembre los países que utilizan al Euro como moneda son: Alemania, Austria, Bélgica, España, Finlandia, Francia, Grecia, Irlanda, Italia, Luxemburgo, Países Bajos y Portugal.