Tipo de cambio 2003
Tipo de cambio 2003
Fiscal Contable
Día | Ene. | Feb. | Mar. | Abr. | May. | Jun. | Jul. | Ago. | Sep. | Oct. | Nov. | Dic. |
1 | - | - | - | 10.7889 | - | - | 10.4370 | 10.5243 | 11.0475 | 11.0133 | - | 11.3985 |
2 | 10.4393 | - | - | 10.7362 | 10.3000 | 10.3377 | 10.4495 | - | 11.0460 | 10.9614 | - | 11.3783 |
3 | 10. 3626 | 10.9069 | 11.0324 | 10.6676 | - | 10.2402 | 10.4779 | - | 11.0313 | 11.1603 | 11.0525 | 11.3535 |
4 | - | 10.8833 | 10.9902 | 10.6619 | - | 10.2598 | 10.4470 | 10.5997 | 10.9382 | - | 10.9881 | 11.2496 |
5 | - | - | 11.1367 | - | 10.2003 | 10.3882 | - | 10.5864 | 10.8575 | - | 10.9998 | 11.2224 |
6 | 10.3856 | 10.9822 | 11.1927 | - | 10.1817 | 10.5598 | - | 10.7117 | - | 11.2473 | 10.9829 | - |
7 | 10.4195 | 10.8731 | 11.2250 | 10.6823 | 10.2678 | - | 10.4087 | 10.7058 | - | 11.2193 | 10.9903 | - |
8 | 10.3280 | - | - | 10.6896 | 10.2115 | - | 10.3946 | 10.7001 | 10.8620 | 11.2923 | - | 11.1959 |
9 | 10.3617 | - | - | 10.7398 | 10.1700 | 10.5608 | 10.5430 | - | 10.9185 | 11.2490 | - | 11.2391 |
10 | 10.4112 | 10.8979 | 11.1064 | 10.7541 | - | 10.7431 | 10.4795 | - | 11.0233 | 11.2356 | 10.9688 | 11.1635 |
11 | - | 10.9948 | 11.0998 | 10.7651 | - | 10.7145 | 10.4482 | 10.6630 | 10.9502 | - | 11.0097 | 11.2145 |
12 | - | 10.9400 | 11.0052 | - | 10.1068 | 10.6119 | - | 10.6909 | 10.9737 | - | 10.9582 | - |
13 | 10.4672 | 10.9832 | 10.9073 | - | 10.1773 | 10.5775 | - | 10.7448 | - | 11.1946 | 11.0582 | - |
14 | 10.5368 | 10.9723 | 10.8173 | 10.7020 | 10.1605 | - | 10.4213 | 10.7562 | - | 11.1853 | 11.1757 | - |
15 | 10.5274 | - | - | 10.6102 | 10.1428 | - | 10.3821 | 10.6961 | 10.9793 | 11.2347 | - | 11.1877 |
16 | 10.4875 | - | - | 10.6398 | 10.2927 | 10.5946 | 10.4308 | - | - | 11.1785 | - | 11.2728 |
17 | 10.5083 | 10.8823 | 10.8481 | - | - | 10.4983 | 10.4079 | - | 10.9713 | 11.2472 | 11.1442 | 11.3061 |
18 | - | 10.7667 | 10.8713 | - | - | 10.5014 | 10.3490 | 10.7273 | 10.9054 | - | 11.1823 | 11.2676 |
19 | - | 10.7722 | 10.8147 | - | 10.3760 | 10.5883 | - | 10.7232 | 10.9163 | - | 11.1643 | 11.2193 |
20 | 10.5900 | 10.8400 | 10.8633 | - | 10.3498 | 10.4858 | - | 10.8007 | - | 11.2802 | - | - |
21 | 10.6222 | 10.8998 | - | 10.6225 | 10.2663 | - | 10.3600 | 10.8379 | - | 11.1748 | 11.2094 | - |
22 | 10.6866 | - | - | 10.5545 | 10.2530 | - | 10.4105 | 10.8507 | 10.8955 | 11.1397 | - | 11.2295 |
23 | 10.8263 | - | - | 10.5525 | 10.2383 | 10.4669 | 10.4362 | - | 10.8275 | 11.2178 | - | 11.2855 |
24 | 10.7708 | 10.9798 | 10.8734 | 10.5147 | - | 10.4796 | 10.5160 | - | 10.7741 | 11.1810 | 11.2058 | 11.2696 |
25 | - | 10.9815 | 10.8008 | 10.4348 | - | 10.5188 | 10.5203 | 10.8615 | 10.7975 | - | 11.2879 | - |
26 | - | 11.0584 | 10.7200 | - | 10.2473 | 10.4734 | - | 10.8753 | 10.8115 | - | 11.3398 | 11.2744 |
27 | 10.8267 | 11.0329 | 10.7498 | - | 10.2519 | 10.4808 | - | 10.9118 | - | 11.1784 | 11.3522 | - |
28 | 10.8875 | 11.0333 | 10.7671 | 10.4318 | 10.3166 | - | 10.5095 | 10.9337 | - | 11.1068 | 11.3385 | - |
29 | 10.8842 | - | - | 10.4304 | 10.4063 | - | 10.4645 | 10.9806 | 10.9272 | 11.0693 | - | 11.2180 |
30 | 10.9863 | - | - | 10.3450 | 10.3205 | 10.4176 | 10.4878 | - | 11.0446 | 11.1078 | - | 11.2360 |
31 | 10.8636 | - | 10.6698 | - | - | 10.4870 | - | - | 11.1058 | - | 11.1998 |