JUE 05/06
TDC 19.1700
LUN 10/03
INPC 138.726
JUE 10/04
RECARGOS FEDERALES 1.47%
SAB 01/02
UMA 113.14
UDIS 2023
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 7,648664 | 7,68811 | 7,741684 | 7,775607 | 7,782863 | 7,780776 | 7,766894 | 7.790722 | 7.831096 | 7.872965 | 7.903553 | 7.944690 |
| 2 | 7,650525 | 7,690297 | 7,743484 | 7,776327 | 7,782022 | 7,779229 | 7,767019 | 7.792146 | 7.832650 | 7.874266 | 7.904750 | 7.947995 |
| 3 | 7,652386 | 7,692484 | 7,745284 | 7,777047 | 7,781181 | 7,777683 | 7,767144 | 7.793571 | 7.834204 | 7.875568 | 7.905948 | 7.951302 |
| 4 | 7,654247 | 7,694671 | 7,747084 | 7,777767 | 7,78034 | 7,776138 | 7,76727 | 7.794997 | 7.835758 | 7.876870 | 7.907146 | 7.954610 |
| 5 | 7,656109 | 7,696859 | 7,748885 | 7,778487 | 7,7795 | 7,774592 | 7,767395 | 7.796422 | 7.837313 | 7.878172 | 7.908344 | 7.957919 |
| 6 | 7,657971 | 7,699048 | 7,750686 | 7,779207 | 7,778659 | 7,773047 | 7,76752 | 7.797848 | 7.838867 | 7.879474 | 7.909542 | 7.961230 |
| 7 | 7,659834 | 7,701238 | 7,752488 | 7,779928 | 7,777819 | 7,771502 | 7,767646 | 7.799274 | 7.840423 | 7.880776 | 7.910740 | 7.964542 |
| 8 | 7,661698 | 7,703428 | 7,75429 | 7,780648 | 7,776978 | 7,769958 | 7,767771 | 7.800701 | 7.841978 | 7.880776 | 7.911939 | 7.967856 |
| 9 | 7,663561 | 7,705619 | 7,756092 | 7,781369 | 7,776138 | 7,768413 | 7,767896 | 7.802127 | 7.843534 | 7.883382 | 7.913137 | 7.971171 |
| 10 | 7,665425 | 7,70781 | 7,757895 | 7,782089 | 7,775298 | 7,76687 | 7,768022 | 7.803554 | 7.845090 | 7.884685 | 7.914336 | 7.974487 |
| 11 | 7,665918 | 7,709586 | 7,75874 | 7,782865 | 7,776384 | 7,766821 | 7.768870 | 7.804665 | 7.846426 | 7.885384 | 7.915039 | 7.973929 |
| 12 | 7,666411 | 7,711362 | 7,759584 | 7,783253 | 7,777471 | 7,766772 | 7.769718 | 7.805776 | 7.847763 | 7.886083 | 7.915742 | 7.973371 |
| 13 | 7,666904 | 7,713139 | 7,760428 | 7,783641 | 7,778557 | 7,766724 | 7.770567 | 7.806886 | 7.849100 | 7.886782 | 7.916445 | 7.972813 |
| 14 | 7,667397 | 7,714916 | 7,761273 | 7,784029 | 7,779644 | 7,766675 | 7.771415 | 7.807997 | 7.850437 | 7.887481 | 7.917148 | 7.972255 |
| 15 | 7,667891 | 7,716693 | 7,762117 | 7,784417 | 7,780731 | 7,766627 | 7.772264 | 7.809109 | 7.851774 | 7.888180 | 7.917852 | 7.971697 |
| 16 | 7,668384 | 7,718471 | 7,762962 | 7,784805 | 7,781818 | 7,766578 | 7.773113 | 7.810220 | 7.853112 | 7.888880 | 7.918555 | 7.971139 |
| 17 | 7,668877 | 7,720249 | 7,763807 | 7,785193 | 7,782906 | 7,76653 | 7.773961 | 7.811332 | 7.854450 | 7.889579 | 7.919258 | 7.970581 |
| 18 | 7,66937 | 7,722028 | 7,764652 | 7,785581 | 7,783993 | 7,766481 | 7.774810 | 7.812443 | 7.855788 | 7.890278 | 7.919962 | 7.970023 |
| 19 | 7,669863 | 7,723807 | 7,765497 | 7,785969 | 7,78508 | 7,766433 | 7.775659 | 7.813555 | 7.857126 | 7.890978 | 7.920665 | 7.969466 |
| 20 | 7,670356 | 7,725586 | 7,766342 | 7,786358 | 7,786168 | 7,766384 | 7.776508 | 7.814667 | 7.858465 | 7.891677 | 7.921369 | 7.968908 |
| 21 | 7,67085 | 7,727366 | 7,767187 | 7,786746 | 7,787256 | 7,766336 | 7.777358 | 7.815779 | 7.859803 | 7.892377 | 7.922072 | 7.968350 |
| 22 | 7,671343 | 7,729147 | 7,768032 | 7,787134 | 7,788344 | 7,766287 | 7.778207 | 7.816891 | 7.861142 | 7.893076 | 7.922776 | 7.967792 |
| 23 | 7,671836 | 7,730927 | 7,768877 | 7,787522 | 7,789432 | 7,766239 | 7.779056 | 7.818004 | 7.862481 | 7.893776 | 7.923479 | 7.967235 |
| 24 | 7,67233 | 7,732708 | 7,769723 | 7,78791 | 7,790521 | 7,76619 | 7.779906 | 7.819116 | 7.863821 | 7.894476 | 7.924183 | 7.966677 |
| 25 | 7,672823 | 7,73449 | 7,770568 | 7,787069 | 7,791609 | 7,766142 | 7.780755 | 7.820229 | 7.865161 | 7.895175 | 7.924887 | 7.966120 |
| 26 | 7,675005 | 7,736288 | 7,771288 | 7,786227 | 7,79006 | 7,766267 | 7.782178 | 7.821781 | 7.866461 | 7.896372 | 7.928184 | 7.968698 |
| 27 | 7,677188 | 7,738086 | 7,772007 | 7,785386 | 7,788512 | 7,766392 | 7.783601 | 7.823333 | 7.867761 | 7.897568 | 7.931483 | 7.971277 |
| 28 | 7,679371 | 7,739885 | 7,772727 | 7,784545 | 7,786964 | 7,766518 | 7.785025 | 7.824885 | 7.869062 | 7.898765 | 7.934782 | 7.973857 |
| 29 | 7,681555 | 7,773447 | 7,783704 | 7,785417 | 7,766643 | 7.786449 | 7.826437 | 7.870362 | 7.899961 | 7.938084 | 7.976438 | |
| 30 | 7,683739 | 7,774167 | 7,783869 | 7,766768 | 7.787873 | 7.827990 | 7.871663 | 7.901158 | 7.941386 | 7.979020 | ||
| 31 | 7,685924 | 7,774887 | 7,782322 | 7.789297 | 7.829543 | 7.902355 | 7.981602 |
