UDIS 2019
UDIS 2019
Fiscal Contable
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 6.228812 |
6.248023 | 6.250380 | 6.261632 | 6.277200 | 6.271305 | 6.258827 | 6.275577 |
6.287100 | 6.292138 | 6.317516 | 6.358975 |
| 2 | 6.230995 |
6.248451 | 6.249900 | 6.262636 | 6.277054 | 6.270123 | 6.258863 | 6.276642 | 6.286804 | 6.292866 | 6.319081 | 6.361852 |
| 3 | 6.233178 |
6.248880 | 6.249419 | 6.263640 | 6.276909 | 6.268940 | 6.258900 | 6.277707 | 6.286509 | 6.293593 | 6.320646 | 6.364730 |
| 4 | 6.235362 |
6.249308 | 6.248939 | 6.264645 | 6.276763 | 6.267758 | 6.258936 | 6.278772 | 6.286213 |
6.294321 | 6.322212 | 6.367609 |
| 5 | 6.237547 |
6.249736 | 6.248459 | 6.265650 | 6.276618 | 6.266576 | 6.258973 | 6.279838 | 6.285917 |
6.295049 | 6.323778 | 6.370490 |
| 6 | 6.239733 |
6.250165 | 6.247978 | 6.266654 | 6.276472 | 6.265395 | 6.259009 | 6.280903 | 6.285622 |
6.295777 | 6.325345 | 6.373372 |
| 7 | 6.241919 |
6.250593 | 6.247498 | 6.267659 | 6.276327 | 6.264213 | 6.259045 | 6.281969 | 6.285326 |
6.296505 | 6.326912 | 6.376256 |
| 8 | 6.244106 |
6.251021 | 6.247018 | 6.268665 | 6.276181 | 6.263032 | 6.259082 | 6.283035 | 6.285031 | 6.297233 | 6.328479 | 6.379140 |
| 9 | 6.246294 |
6.251450 | 6.246537 | 6.269670 | 6.276036 | 6.261851 | 6.259118 | 6.284101 | 6.284735 |
6.297961 | 6.330047 | 6.382026 |
| 10 | 6.248483 |
6.251878 | 6.246057 | 6.270675 | 6.275890 | 6.260670 | 6.259155 | 6.285167 | 6.284440 |
6.298689 | 6.331615 | 6.384914 |
| 11 | 6.248252 |
6.251907 | 6.246627 | 6.271168 | 6.276137 | 6.260533 | 6.259752 | 6.285434 | 6.284662 |
6.299214 | 6.332289 | 6.385294 |
| 12 | 6.248022 |
6.251935 | 6.247196 | 6.271661 | 6.276383 | 6.260396 | 6.260350 | 6.285701 | 6.284884 |
6.299740 | 6.332964 | 6.385673 |
| 13 | 6.247791 |
6.251963 | 6.247766 | 6.272154 | 6.276630 | 6.260258 | 6.260948 | 6.285968 | 6.285107 |
6.300265 | 6.333639 | 6.386053 |
| 14 | 6.247561 |
6.251991 | 6.248336 | 6.272647 | 6.276876 | 6.260121 | 6.261546 | 6.286234 | 6.285329 |
6.300790 | 6.334313 | 6.386433 |
| 15 | 6.247330 |
6.252020 | 6.248906 | 6.273140 | 6.277123 | 6.259983 | 6.262144 | 6.286501 | 6.285551 |
6.301316 | 6.334988 | 6.386813 |
| 16 | 6.247100 |
6.252048 | 6.249476 | 6.273633 | 6.277369 | 6.259846 | 6.262743 | 6.286768 | 6.285774 |
6.301841 | 6.335663 | 6.387193 |
| 17 | 6.246869 |
6.252076 | 6.250046 | 6.274127 | 6.277616 | 6.259708 | 6.263341 | 6.287035 | 6.285996 |
6.302367 | 6.336338 | 6.387573 |
| 18 | 6.246639 |
6.252105 | 6.250616 | 6.274620 | 6.277863 | 6.259571 | 6.263939 | 6.287301 | 6.286218 |
6.302892 | 6.337013 | 6.387953 |
| 19 | 6.246409 |
6.252133 | 6.251186 | 6.275113 | 6.278109 | 6.259433 | 6.264537 | 6.287568 | 6.286441 |
6.303418 | 6.337688 | 6.388333 |
| 20 | 6.246178 |
6.252161 | 6.251756 | 6.275606 | 6.278356 | 6.259296 | 6.265136 | 6.287835 | 6.286663 |
6.303943 | 6.338364 | 6.388713 |
| 21 | 6.245948 |
6.252189 | 6.252326 | 6.276099 | 6.278602 | 6.259159 | 6.265734 | 6.288102 | 6.286885 |
6.304469 | 6.339039 | 6.389093 |
| 22 | 6.245717 |
6.252218 | 6.252896 | 6.276593 | 6.278849 | 6.259021 | 6.266333 | 6.288369 | 6.287108 |
6.304995 | 6.339714 | 6.389473 |
| 23 | 6.245487 |
6.252246 | 6.253466 | 6.277086 | 6.279096 | 6.258884 | 6.266931 | 6.288636 | 6.287330 |
6.305520 | 6.340390 | 6.389853 |
| 24 | 6.245257 |
6.252274 | 6.254036 | 6.277580 | 6.279342 | 6.258746 | 6.267530 | 6.288903 | 6.287552 |
6.306046 | 6.341065 | 6.390233 |
| 25 | 6.245026 |
6.252303 | 6.254607 | 6.278073 | 6.279589 |
6.258609
|
6.268129 | 6.289169 | 6.287775 |
6.306572
|
6.341741 | 6.390613 |
| 26 | 6.245454 |
6.251822 | 6.255610 | 6.277927 | 6.278405 | 6.258645 | 6.269192 | 6.288874 | 6.288502 |
6.308134 | 6.344610 | 6.392013 |
| 27 | 6.245882 |
6.251341 | 6.256613 | 6.277782 | 6.277221 | 6.258682 | 6.270256 | 6.288578 | 6.289229 |
6.309697 | 6.347480 | 6.393414 |
| 28 | 6.246311 |
6.250861 | 6.257617 | 6.277636 | 6.276037 | 6.258718 | 6.271320 | 6.288282 | 6.289956 | 6.311260 | 6.350352 | 6.394814 |
| 29 | 6.246739 |
6.258620 | 6.277491 | 6.274854 | 6.258754 | 6.272384 | 6.287987 | 6.290683 |
6.312823 | 6.353225 | 6.396215 | |
| 30 | 6.247167 |
6.259624 | 6.277345 | 6.273671 | 6.258791 | 6.273448 | 6.287691 | 6.291411 |
6.314387 | 6.356099 | 6.397616 | |
| 31 | 6.247595 |
6.260628 | 6.272488 | 6.274513 | 6.287395 | 6.315951 |
6.399018 |