VIE 11/07
TDC 18.6267
DOM 01/06
INPC 140.4050
DOM 01/06
RECARGOS FEDERALES 1.47%
SAB 01/02
UMA 113.14
UDIS 2017
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 5.564326 | 5.621293 | 5.688380 | 5.724387 | 5.748013 | 5.749974 | 5.751994 | 5.765110 | 5.795087 | 5.819843 | 5.837410 | 5.890472 |
| 2 | 5.565769 | 5.626572 | 5.689836 | 5.725640 | 5.747436 | 5.748758 | 5.752574 | 5.765958 | 5.796202 | 5.821164 | 5.839662 | 5.894050 |
| 3 | 5.567213 | 5.631856 | 5.691294 | 5.726892 | 5.746859 | 5.747542 | 5.753154 | 5.766807 | 5.797319 | 5.822485 | 5.841914 | 5.897631 |
| 4 | 5.568657 | 5.637144 | 5.692751 | 5.728145 | 5.746282 | 5.746327 | 5.753734 | 5.767655 | 5.798435 | 5.823806 | 5.844167 | 5.901213 |
| 5 | 5.570101 | 5.642438 | 5.694209 | 5.729399 | 5.745705 | 5.745112 | 5.754315 | 5.768504 | 5.799552 | 5.825128 | 5.846421 | 5.904798 |
| 6 | 5.571546 | 5.647737 | 5.695668 | 5.730652 | 5.745128 | 5.743897 | 5.754895 | 5.769353 | 5.800668 | 5.826450 | 5.848677 | 5.908385 |
| 7 | 5.572991 | 5.653040 | 5.697127 | 5.731906 | 5.744552 | 5.742683 | 5.755475 | 5.770202 | 5.801785 | 5.827772 | 5.850932 | 5.911974 |
| 8 | 5.574437 | 5.658349 | 5.698586 | 5.733161 | 5.743975 | 5.741469 | 5.756055 | 5.771051 | 5.802903 | 5.829094 | 5.853189 | 5.915565 |
| 9 | 5.575883 | 5.663662 | 5.700045 | 5.734415 | 5.743398 | 5.740255 | 5.756636 | 5.771900 | 5.804020 | 5.830417 | 5.855447 | 5.919159 |
| 10 | 5.577329 | 5.668981 | 5.701505 | 5.735670 | 5.742822 | 5.739041 | 5.757216 | 5.772750 | 5.805138 | 5.831740 | 5.857705 | 5.922755 |
| 11 | 5.577805 | 5.669885 | 5.702446 | 5.736722 | 5.743865 | 5.739672 | 5.757347 | 5.773717 | 5.805590 | 5.831069 | 5.858461 | 5.922897 |
| 12 | 5.578282 | 5.670789 | 5.703386 | 5.737775 | 5.744909 | 5.740303 | 5.757477 | 5.774685 | 5.806042 | 5.830397 | 5.859216 | 5.923040 |
| 13 | 5.578758 | 5.671693 | 5.704327 | 5.738828 | 5.745952 | 5.740934 | 5.757608 | 5.775653 | 5.806494 | 5.829726 | 5.859972 | 5.923183 |
| 14 | 5.579235 | 5.672598 | 5.705268 | 5.739881 | 5.746996 | 5.741566 | 5.757739 | 5.776621 | 5.806947 | 5.829054 | 5.860728 | 5.923325 |
| 15 | 5.579712 | 5.673502 | 5.706209 | 5.740934 | 5.748040 | 5.742197 | 5.757869 | 5.777589 | 5.807399 | 5.828383 | 5.861484 | 5.923468 |
| 16 | 5.580188 | 5.674407 | 5.707150 | 5.741987 | 5.749085 | 5.742829 | 5.758000 | 5.778558 | 5.807852 | 5.827711 | 5.862240 | 5.923611 |
| 17 | 5.580665 | 5.675312 | 5.708091 | 5.743041 | 5.750129 | 5.743460 | 5.758130 | 5.779526 | 5.808304 | 5.827040 | 5.862996 | 5.923754 |
| 18 | 5.581142 | 5.676217 | 5.709032 | 5.744095 | 5.751174 | 5.744092 | 5.758261 | 5.780495 | 5.808757 | 5.826369 | 5.863752 | 5.923896 |
| 19 | 5.581619 | 5.677122 | 5.709974 | 5.745149 | 5.752219 | 5.744724 | 5.758391 | 5.781464 | 5.809209 | 5.825698 | 5.864508 | 5.924039 |
| 20 | 5.582096 | 5.678027 | 5.710916 | 5.746203 | 5.753264 | 5.745356 | 5.758522 | 5.782433 | 5.809662 | 5.825027 | 5.865265 | 5.924182 |
| 21 | 5.582573 | 5.678932 | 5.711858 | 5.747257 | 5.754309 | 5.745988 | 5.758653 | 5.783402 | 5.810114 | 5.824356 | 5.866021 | 5.924325 |
| 22 | 5.58305 | 5.679838 | 5.712800 | 5.748312 | 5.755354 | 5.746619 | 5.758783 | 5.784372 | 5.810567 | 5.823685 | 5.866778 | 5.924467 |
| 23 | 5.583527 | 5.680744 | 5.713742 | 5.749367 | 5.756400 | 5.747251 | 5.758914 | 5.785341 | 5.811020 | 5.823015 | 5.867534 | 5.924610 |
| 24 | 5.584004 | 5.681649 | 5.714684 | 5.750421 | 5.757446 | 5.747884 | 5.759044 | 5.786311 | 5.811472 | 5.822344 | 5.868291 | 5.924753 |
| 25 | 5.584481 | 5.682555 | 5.715627 | 5.751477 | 5.758492 | 5.748516 | 5.759175 | 5.787281 | 5.811925 | 5.821673 | 5.869048 | 5.924896 |
| 26 | 5.589725 | 5.684011 | 5.716877 | 5.750899 | 5.757274 | 5.749095 | 5.760023 | 5.788395 | 5.813244 | 5.823919 | 5.872613 | 5.926504 |
| 27 | 5.594974 | 5.685467 | 5.718128 | 5.750322 | 5.756057 | 5.749675 | 5.760870 | 5.789510 | 5.814563 | 5.826165 | 5.876181 | 5.928112 |
| 28 | 5.600228 | 5.686923 | 5.719379 | 5.749745 | 5.754840 | 5.750255 | 5.761718 | 5.790625 | 5.815883 | 5.828412 | 5.879750 | 5.929721 |
| 29 | 5.605487 | 5.720631 | 5.749167 | 5.753623 | 5.750835 | 5.762566 | 5.791740 | 5.817203 | 5.830660 | 5.883322 | 5.931331 | |
| 30 | 5.610751 | 5.721883 | 5.748590 | 5.752406 | 5.751414 | 5.763414 | 5.792855 | 5.818523 | 5.832909 | 5.886896 | 5.932941 | |
| 31 | 5.616020 | 5.723135 | 5.751190 | 5.764262 | 5.793971 | 5.835159 | 5.934551 |
