MIE 16/07
TDC 18.8397
MAR 10/06
INPC 140.4050
DOM 01/06
RECARGOS FEDERALES 1.47%
SAB 01/02
UMA 113.14
UDIS 2016
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 5.38204 | 5.409650 | 5.435128 | 5.444693 | 5.448352 | 5.420501 | 5.415289 | 5.423054 | 5.43673 | 5.456741 | 5.495358 | 5.530762 |
| 2 | 5.382906 | 5.409741 | 5.436234 | 5.445021 | 5.447098 | 5.418858 | 5.415371 | 5.423993 | 5.437794 | 5.458693 | 5.497048 | 5.533597 |
| 3 | 5.383771 | 5.409832 | 5.43734 | 5.445348 | 5.445844 | 5.417216 | 5.415453 | 5.424933 | 5.438859 | 5.460646 | 5.49874 | 5.536434 |
| 4 | 5.384637 | 5.409923 | 5.438446 | 5.445675 | 5.444590 | 5.415574 | 5.415535 | 5.425873 | 5.439924 | 5.462599 | 5.500432 | 5.539271 |
| 5 | 5.385503 | 5.410014 | 5.439553 | 5.446003 | 5.443336 | 5.413932 | 5.415617 | 5.426813 | 5.44099 | 5.464553 | 5.502124 | 5.542111 |
| 6 | 5.386369 | 5.410105 | 5.44066 | 5.44633 | 5.442083 | 5.412291 | 5.415699 | 5.427753 | 5.442055 | 5.466508 | 5.503817 | 5.544951 |
| 7 | 5.387235 | 5.410196 | 5.441767 | 5.446658 | 5.440830 | 5.410651 | 5.415781 | 5.428693 | 5.443121 | 5.468464 | 5.505511 | 5.547794 |
| 8 | 5.388101 | 5.410287 | 5.442874 | 5.446985 | 5.439577 | 5.409011 | 5.415863 | 5.429634 | 5.444187 | 5.47042 | 5.507205 | 5.550637 |
| 9 | 5.388968 | 5.410378 | 5.443982 | 5.447313 | 5.438324 | 5.407371 | 5.415945 | 5.430574 | 5.445253 | 5.472377 | 5.508899 | 5.553483 |
| 10 | 5.389834 | 5.410470 | 5.44509 | 5.447641 | 5.437072 | 5.405732 | 5.416027 | 5.431515 | 5.446319 | 5.474334 | 5.510594 | 5.556329 |
| 11 | 5.391111 | 5.411743 | 5.44491 | 5.448190 | 5.436735 | 5.406336 | 5.416057 | 5.431366 | 5.446234 | 5.474947 | 5.510807 | 5.556189 |
| 12 | 5.392387 | 5.413017 | 5.444731 | 5.448739 | 5.436398 | 5.40694 | 5.416088 | 5.431217 | 5.446149 | 5.47556 | 5.511019 | 5.55605 |
| 13 | 5.393664 | 5.414291 | 5.444552 | 5.449289 | 5.436061 | 5.407544 | 5.416118 | 5.431068 | 5.446064 | 5.476173 | 5.511232 | 5.55591 |
| 14 | 5.394942 | 5.415565 | 5.444373 | 5.449838 | 5.435723 | 5.408148 | 5.416148 | 5.43092 | 5.445979 | 5.476787 | 5.511444 | 5.55577 |
| 15 | 5.396219 | 5.416839 | 5.444194 | 5.450387 | 5.435386 | 5.408752 | 5.416179 | 5.430771 | 5.445894 | 5.4774 | 5.511657 | 5.555631 |
| 16 | 5.397497 | 5.418114 | 5.444014 | 5.450937 | 5.435049 | 5.409356 | 5.416209 | 5.430622 | 5.445809 | 5.478013 | 5.51187 | 5.555491 |
| 17 | 5.398775 | 5.419389 | 5.443835 | 5.451487 | 5.434712 | 5.409961 | 5.41624 | 5.430473 | 5.445724 | 5.478627 | 5.512082 | 5.555351 |
| 18 | 5.400054 | 5.420665 | 5.443656 | 5.452036 | 5.434375 | 5.410565 | 5.41627 | 5.430324 | 5.445639 | 5.47924 | 5.512295 | 5.555211 |
| 19 | 5.401333 | 5.421941 | 5.443477 | 5.452586 | 5.434038 | 5.411169 | 5.4163 | 5.430176 | 5.445554 | 5.479853 | 5.512507 | 5.555072 |
| 20 | 5.402612 | 5.423217 | 5.443298 | 5.453136 | 5.433701 | 5.411774 | 5.416331 | 5.430027 | 5.445469 | 5.480467 | 5.51272 | 5.554932 |
| 21 | 5.403891 | 5.424493 | 5.443119 | 5.453686 | 5.433364 | 5.412378 | 5.416361 | 5.429878 | 5.445384 | 5.481081 | 5.512932 | 5.554792 |
| 22 | 5.405171 | 5.42577 | 5.442939 | 5.454236 | 5.433027 | 5.412983 | 5.416391 | 5.429729 | 5.445299 | 5.481694 | 5.513145 | 5.554653 |
| 23 | 5.406451 | 5.427047 | 5.44276 | 5.454785 | 5.43269 | 5.413588 | 5.416422 | 5.42958 | 5.445214 | 5.482308 | 5.513358 | 5.554513 |
| 24 | 5.407731 | 5.428324 | 5.442581 | 5.455335 | 5.432353 | 5.414192 | 5.416452 | 5.429432 | 5.445129 | 5.482922 | 5.51357 | 5.554373 |
| 25 | 5.409012 | 5.429602 | 5.442402 | 5.455886 | 5.432016 | 5.414797 | 5.416482 | 5.429283 | 5.445044 | 5.483536 | 5.513783 | 5.554234 |
| 26 | 5.409103 | 5.430706 | 5.442729 | 5.454629 | 5.430369 | 5.414879 | 5.417421 | 5.430346 | 5.446992 | 5.485223 | 5.516609 | 5.555674 |
| 27 | 5.409194 | 5.431812 | 5.443056 | 5.453373 | 5.428723 | 5.414961 | 5.418359 | 5.431409 | 5.44894 | 5.486911 | 5.519437 | 5.557115 |
| 28 | 5.409285 | 5.432917 | 5.443384 | 5.452118 | 5.427078 | 5.415043 | 5.419298 | 5.432473 | 5.45089 | 5.488599 | 5.522266 | 5.558557 |
| 29 | 5.409376 | 5.434022 | 5.443711 | 5.450862 | 5.425433 | 5.415125 | 5.420237 | 5.433537 | 5.452839 | 5.490288 | 5.525097 | 5.559999 |
| 30 | 5.409467 | 5.444038 | 5.449607 | 5.423789 | 5.415207 | 5.421176 | 5.434601 | 5.45479 | 5.491977 | 5.527929 | 5.561441 | |
| 31 | 5.409558 | 5.444366 | 5.422145 | 5.422115 | 5.435665 | 5.493667 | 5.562883 |
