VIE 11/07
TDC 18.6267
DOM 01/06
INPC 140.4050
DOM 01/06
RECARGOS FEDERALES 1.47%
SAB 01/02
UMA 113.14
UDIS 2015
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 5.271731 | 5.285291 | 5.285953 | 5.298382 | 5.313757 | 5.28801 | 5.27724 | 5.28509 | 5.294702 | 5.310849 | 5.331615 | 5.36239 |
| 2 | 5.273094 | 5.284674 | 5.28638 | 5.298977 | 5.312156 | 5.28625 | 5.2777 | 5.2854 | 5.295084 | 5.311981 | 5.333153 | 5.36424 |
| 3 | 5.274458 | 5.284056 | 5.286807 | 5.299572 | 5.310556 | 5.2845 | 5.27817 | 5.28572 | 5.295465 | 5.313114 | 5.33469 | 5.3661 |
| 4 | 5.275822 | 5.283438 | 5.287235 | 5.300168 | 5.308956 | 5.28274 | 5.27863 | 5.28603 | 5.295847 | 5.314247 | 5.336228 | 5.36796 |
| 5 | 5.277187 | 5.282821 | 5.287662 | 5.300763 | 5.307357 | 5.28098 | 5.2791 | 5.28634 | 5.296228 | 5.315380 | 5.337767 | 5.36982 |
| 6 | 5.278552 | 5.282203 | 5.28809 | 5.301358 | 5.305758 | 5.27923 | 5.27956 | 5.28665 | 5.29661 | 5.316513 | 5.339306 | 5.37168 |
| 7 | 5.279917 | 5.281585 | 5.288518 | 5.301953 | 5.304159 | 5.27748 | 5.28002 | 5.28696 | 5.296992 | 5.317647 | 5.340845 | 5.37354 |
| 8 | 5.281283 | 5.280968 | 5.288945 | 5.302549 | 5.302561 | 5.27572 | 5.28049 | 5.28727 | 5.297373 | 5.318781 | 5.342385 | 5.3754 |
| 9 | 5.282649 | 5.280351 | 5.289373 | 5.303144 | 5.300964 | 5.27397 | 5.28095 | 5.28758 | 5.297755 | 5.319915 | 5.343925 | 5.37727 |
| 10 | 5.284015 | 5.279733 | 5.289801 | 5.30374 | 5.299367 | 5.27222 | 5.28142 | 5.28789 | 5.298137 | 5.321050 | 5.345466 | 5.37913 |
| 11 | 5.284389 | 5.280034 | 5.290095 | 5.305046 | 5.29943 | 5.27237 | 5.28152 | 5.28816 | 5.298531 | 5.321038 | 5.345851 | 5.37892 |
| 12 | 5.284762 | 5.280335 | 5.29039 | 5.306353 | 5.299494 | 5.27252 | 5.28162 | 5.28844 | 5.298926 | 5.321025 | 5.346237 | 5.37871 |
| 13 | 5.285136 | 5.280635 | 5.290684 | 5.307661 | 5.299558 | 5.27266 | 0.28172 | 5.28872 | 5.299321 | 5.321013 | 5.346622 | 5.3785 |
| 14 | 5.285509 | 5.280936 | 5.290979 | 5.308968 | 5.299622 | 5.27281 | 5.28182 | 5.28899 | 5.299715 | 5.321001 | 5.347008 | 5.37829 |
| 15 | 5.285882 | 5.281236 | 5.291273 | 5.310276 | 5.299686 | 5.27296 | 5.28192 | 5.28927 | 5.30011 | 5.320989 | 5.347394 | 5.37808 |
| 16 | 5.286256 | 5.281537 | 5.291568 | 5.311584 | 5.299749 | 5.27311 | 5.28202 | 5.28955 | 5.300505 | 5.320977 | 5.347779 | 5.37787 |
| 17 | 5.286629 | 5.281838 | 5.291862 | 5.312893 | 5.299813 | 5.27326 | 5.28212 | 5.28982 | 5.300899 | 5.320965 | 5.348165 | 5.37766 |
| 18 | 5.287003 | 5.282138 | 5.292157 | 5.314202 | 5.299877 | 5.27341 | 5.28222 | 5.2901 | 5.301294 | 5.320953 | 5.348551 | 5.37745 |
| 19 | 5.287376 | 5.282439 | 5.292451 | 5.315511 | 5.299941 | 5.27356 | 5.28232 | 5.29037 | 5.301689 | 5.32094 | 5.348936 | 5.37724 |
| 20 | 5.28775 | 5.28274 | 5.292746 | 5.316820 | 5.300004 | 5.27371 | 5.28242 | 5.29065 | 5.302084 | 5.320928 | 5.349322 | 5.37703 |
| 21 | 5.288124 | 5.28304 | 5.293041 | 5.318130 | 5.300068 | 5.27385 | 5.28252 | 5.29093 | 5.302479 | 5.320916 | 5.349708 | 5.37682 |
| 22 | 5.288497 | 5.283341 | 5.293335 | 5.319440 | 5.300132 | 5.274 | 5.28262 | 5.2912 | 5.302874 | 5.320904 | 5.350094 | 5.37662 |
| 23 | 5.288871 | 5.283642 | 5.29363 | 5.320751 | 5.300196 | 5.27415 | 5.28272 | 5.29148 | 5.303269 | 5.320892 | 5.350479 | 5.37641 |
| 24 | 5.289245 | 5.283942 | 5.293925 | 5.322062 | 5.300259 | 5.2743 | 5.28282 | 5.29176 | 5.303664 | 5.32088 | 5.350865 | 5.3762 |
| 25 | 5.289618 | 5.284243 | 5.294219 | 5.323373 | 5.300323 | 5.27445 | 5.28292 | 5.29203 | 5.304059 | 5.320868 | 5.351251 | 5.37599 |
| 26 | 5.289000 | 5.28467 | 5.294814 | 5.321769 | 5.298562 | 5.27491 | 5.28323 | 5.29241 | 5.30519 | 5.322402 | 5.353105 | 5.376851 |
| 27 | 5.288382 | 5.285098 | 5.295408 | 5.320166 | 5.296802 | 5.27538 | 5.28354 | 5.2928 | 5.306321 | 5.323936 | 5.35496 | 5.377715 |
| 28 | 5.287764 | 5.285525 | 5.296003 | 5.318563 | 5.295042 | 5.27584 | 5.28385 | 5.29318 | 5.307452 | 5.325471 | 5.356815 | 5.378580 |
| 29 | 5.287145 | 5.296598 | 5.316961 | 5.293283 | 5.27631 | 5.28416 | 5.29356 | 5.308584 | 5.327006 | 5.358671 | 5.379445 | |
| 30 | 5.286527 | 5.297193 | 5.315359 | 5.291524 | 5.27677 | 5.28447 | 5.29394 | 5.309716 | 5.328542 | 5.360528 | 5.380310 | |
| 31 | 5.285909 | 5.297787 | 5.289766 | 5.28478 | 5.29432 | 5.330079 | 5.381175 |
