JUE 05/06
TDC 19.1700
LUN 10/03
INPC 138.726
JUE 10/04
RECARGOS FEDERALES 1.47%
SAB 01/02
UMA 113.14
UDIS 2024
Consulta el historial:
| Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | |
| 1 | 7.984185 | 8.062947 | 8.108444 | 8.118028 | 8.131000 | 8.148197 | 8.129311 | 8.208344 | 8.251226 | 8.247652 | 8.266087 | 8.319748 |
| 2 | 7.986770 | 8.065417 | 8.107877 | 8.119400 | 8.131497 | 8.147113 | 8.130447 | 8.211977 | 8.251078 | 8.248137 | 8.268281 | 8.321780 |
| 3 | 7.989355 | 8.067888 | 8.107310 | 8.120772 | 8.131995 | 8.146030 | 8.131583 | 8.215613 | 8.250931 | 8.248622 | 8.270475 | 8.323814 |
| 4 | 7.991941 | 8.070360 | 8.106742 | 8.122144 | 8.132492 | 8.144946 | 8.132719 | 8.219249 | 8.250783 | 8.249107 | 8.272670 | 8.325848 |
| 5 | 7.994527 | 8.072833 | 8.106175 | 8.123517 | 8.132989 | 8.143863 | 8.133855 | 8.222888 | 8.250635 | 8.249592 | 8.274866 | 8.327882 |
| 6 | 7.997115 | 8.075307 | 8.105608 | 8.124889 | 8.133486 | 8.142779 | 8.134991 | 8.226528 | 8.250487 | 8.250077 | 8.277062 | 8.329917 |
| 7 | 7.999703 | 8.077781 | 8.105040 | 8.126262 | 8.133984 | 8.141696 | 8.136128 | 8.230169 | 8.250340 | 8.250563 | 8.279259 | 8.331952 |
| 8 | 8.002292 | 8.080256 | 8.104473 | 8.127636 | 8.134481 | 8.140613 | 8.137265 | 8.233813 | 8.250192 | 8.251048 | 8.281457 | 8.333988 |
| 9 | 8.004882 | 8.082732 | 8.103906 | 8.129009 | 8.134979 | 8.139530 | 8.138402 | 8.237457 | 8.250044 | 8.251533 | 8.283655 | 8.336024 |
| 10 | 8.007473 | 8.085209 | 8.103339 | 8.130383 | 8.135476 | 8.138447 | 8.139539 | 8.241104 | 8.249896 | 8.252018 | 8.285853 | 8.338061 |
| 11 | 8.010014 | 8.086944 | 8.103678 | 8.130225 | 8.136829 | 8.137383 | 8.142426 | 8.241847 | 8.249552 | 8.251934 | 8.287299 | 8.337369 |
| 12 | 8.012556 | 8.088680 | 8.104018 | 8.130067 | 8.138181 | 8.136319 | 8.145314 | 8.242591 | 8.249209 | 8.251849 | 8.288744 | 8.336678 |
| 13 | 8.015099 | 8.090417 | 8.104357 | 8.129910 | 8.139535 | 8.135255 | 8.148203 | 8.243334 | 8.248865 | 8.251764 | 8.290190 | 8.335986 |
| 14 | 8.017642 | 8.092153 | 8.104697 | 8.129752 | 8.140888 | 8.134191 | 8.151093 | 8.244078 | 8.248521 | 8.251679 | 8.291636 | 8.335295 |
| 15 | 8.020187 | 8.093891 | 8.105036 | 8.129594 | 8.142241 | 8.133128 | 8.153985 | 8.244821 | 8.248178 | 8.251594 | 8.293083 | 8.334603 |
| 16 | 8.022732 | 8.095628 | 8.105376 | 8.129437 | 8.143595 | 8.132064 | 8.156877 | 8.245565 | 8.247834 | 8.251509 | 8.294530 | 8.333912 |
| 17 | 8.025278 | 8.097366 | 8.105715 | 8.129279 | 8.144949 | 8.131001 | 8.159770 | 8.246309 | 8.247491 | 8.251424 | 8.295977 | 8.333221 |
| 18 | 8.027824 | 8.099104 | 8.106055 | 8.129121 | 8.146303 | 8.129938 | 8.162665 | 8.247052 | 8.247147 | 8.251339 | 8.297424 | 8.332529 |
| 19 | 8.030372 | 8.100843 | 8.106395 | 8.128964 | 8.147658 | 8.128875 | 8.165560 | 8.247796 | 8.246803 | 8.251254 | 8.298871 | 8.331838 |
| 20 | 8.032920 | 8.102582 | 8.106734 | 8.128806 | 8.149012 | 8.127812 | 8.168457 | 8.248540 | 8.246460 | 8.251169 | 8.300319 | 8.331147 |
| 21 | 8.035469 | 8.104321 | 8.107074 | 8.128648 | 8.150367 | 8.126749 | 8.171354 | 8.249284 | 8.246116 | 8.251085 | 8.301767 | 8.330456 |
| 22 | 8.038019 | 8.106061 | 8.107413 | 8.128491 | 8.151722 | 8.125687 | 8.174252 | 8.250028 | 8.245773 | 8.251000 | 8.303215 | 8.329765 |
| 23 | 8.040570 | 8.107801 | 8.107753 | 8.128333 | 8.153078 | 8.124624 | 8.177152 | 8.250772 | 8.245429 | 8.250915 | 8.304663 | 8.329074 |
| 24 | 8.043122 | 8.109541 | 8.108093 | 8.128175 | 8.154433 | 8.123562 | 8.180052 | 8.251517 | 8.245086 | 8.250830 | 8.306112 | 8.328383 |
| 25 | 8.045674 | 8.111282 | 8.108432 | 8.128018 | 8.155789 | 8.122500 | 8.182954 | 8.252261 | 8.244742 | 8.250745 | 8.307561 | 8.327692 |
| 26 | 8.048139 | 8.110715 | 8.109802 | 8.128515 | 8.154704 | 8.123635 | 8.186576 | 8.252113 | 8.245227 | 8.252935 | 8.309591 | 8.329893 |
| 27 | 8.050605 | 8.110147 | 8.111173 | 8.129012 | 8.153619 | 8.124770 | 8.190200 | 8.251965 | 8.245712 | 8.255125 | 8.311621 | 8.332095 |
| 28 | 8.053072 | 8.109579 | 8.112543 | 8.129509 | 8.152535 | 8.125905 | 8.193826 | 8.251818 | 8.246197 | 8.257317 | 8.313652 | 8.334298 |
| 29 | 8.055540 | 8.109012 | 8.113914 | 8.130006 | 8.151450 | 8.127040 | 8.197453 | 8.251670 | 8.246682 | 8.259508 | 8.315683 | 8.336501 |
| 30 | 8.058008 | 8.115285 | 8.130503 | 8.150366 | 8.128175 | 8.201082 | 8.251522 | 8.247167 | 8.261700 | 8.317715 | 8.338704 | |
| 31 | 8.060477 | 8.116657 | 8.149281 | 8.204712 | 8.251374 | 8.263893 | 8.340909 |
